Seabridge Gold - Preço Das Ações


Preço Chg Dia Ano Data
Avient 37.57 0.53 1.43% -14.67% 2025-06-09
Cascades 9.21 0.12 1.32% -2.13% 2025-06-09
Chemours 11.28 0.16 1.44% -52.86% 2025-06-09
Canfor Pulp 0.71 0 0% -50.35% 2025-06-09
Chemtrade Logistics 11.01 -0.07 -0.63% 19.67% 2025-06-09
Dundee Precious Metals 20.54 -0.67 -3.16% 88.27% 2025-06-09
Equinox Gold 9.46 -0.04 -0.42% 31.02% 2025-06-09
Ero Copper 21.67 0.06 0.28% -23.78% 2025-06-09
Ivanhoe Mines 11.25 0.07 0.63% -38.66% 2025-06-09
Lucara Diamond 0.24 0.01 2.13% -29.41% 2025-06-09
Lundin Gold 68.42 -3.45 -4.80% 250.33% 2025-06-09
MAG Silver 29.49 0.46 1.58% 68.80% 2025-06-09
NovaGold Resources 6.00 0.25 4.35% 17.42% 2025-06-09
Royal Gold Usa 176.70 0.77 0.44% 42.91% 2025-06-09
Seabridge Gold 20.04 0.14 0.70% -0.69% 2025-06-09
Stella-Jones 78.82 1.61 2.09% -8.35% 2025-06-09
Sandstorm Gold 12.47 -0.13 -1.03% 67.61% 2025-06-09
SSR Mining 17.51 0.04 0.23% 147.32% 2025-06-09
Silvercorp Metals 5.99 0.27 4.72% 20.04% 2025-06-09
Wesdome Gold Mines 19.56 -0.08 -0.41% 77.98% 2025-06-09
WINPAK 44.63 -0.70 -1.54% -1.48% 2025-06-09

Preço Dia Ano Data
TSX 26376 -53.33 -0.20% 19.51% 2025-06-09